Market Cap AR$2,051.39T 2.82%
Volume 24h AR$133.09T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AOS AOS

AOS (AOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.379017 AR$0.37224 AR$0.379248 AR$0.372495 AR$2,450,283 -
May-18 2022 AR$0.372652 AR$0.350869 AR$0.37302 AR$0.35125 AR$2,416,032 -
May-17 2022 AR$0.351254 AR$0.348529 AR$0.371263 AR$0.360111 AR$2,399,345 -
May-16 2022 AR$0.360039 AR$0.354814 AR$0.361699 AR$0.359629 AR$2,370,364 -
May-15 2022 AR$0.359573 AR$0.358699 AR$0.677774 AR$0.638034 AR$2,483,656 -
May-14 2022 AR$0.637291 AR$0.524918 AR$0.643912 AR$0.525033 AR$4,127,717 -
May-13 2022 AR$0.525515 AR$0.436313 AR$0.527176 AR$0.439528 AR$3,761,492 -
May-12 2022 AR$0.438833 AR$0.437965 AR$0.651647 AR$0.457157 AR$2,444,136 -
May-11 2022 AR$0.457445 AR$0.449083 AR$0.741528 AR$0.71181 AR$2,825,291 -
May-10 2022 AR$0.712049 AR$0.70906 AR$0.78799 AR$0.78799 AR$5,052,501 -
May-09 2022 AR$0.785512 AR$0.701689 AR$0.78949 AR$0.703699 AR$5,541,680 -
May-08 2022 AR$0.70416 AR$0.702441 AR$0.905975 AR$0.702816 AR$4,427,196 -
May-07 2022 AR$0.702414 AR$0.701828 AR$0.706333 AR$0.703435 AR$4,664,320 -
May-06 2022 AR$0.703544 AR$0.702785 AR$0.763371 AR$0.761163 AR$4,868,950 -
May-05 2022 AR$0.760913 AR$0.758132 AR$0.870249 AR$0.833756 AR$4,997,173 -

Historical and market price analysis of AOS (AOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.