Market Cap CL$2,198.24T 2.39%
Volume 24h CL$140.09T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AOS AOS

AOS (AOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.407137 CL$0.399858 CL$0.407386 CL$0.400131 CL$2,632,075 -
May-18 2022 CL$0.4003 CL$0.376901 CL$0.400695 CL$0.37731 CL$2,595,283 -
May-17 2022 CL$0.377314 CL$0.374387 CL$0.398808 CL$0.386829 CL$2,577,359 -
May-16 2022 CL$0.386752 CL$0.381138 CL$0.388534 CL$0.386311 CL$2,546,226 -
May-15 2022 CL$0.386251 CL$0.385312 CL$0.728059 CL$0.685372 CL$2,667,925 -
May-14 2022 CL$0.684573 CL$0.563863 CL$0.691685 CL$0.563986 CL$4,433,962 -
May-13 2022 CL$0.564504 CL$0.468684 CL$0.566289 CL$0.472138 CL$4,040,566 -
May-12 2022 CL$0.471391 CL$0.470459 CL$0.699994 CL$0.491074 CL$2,625,472 -
May-11 2022 CL$0.491384 CL$0.482401 CL$0.796544 CL$0.764621 CL$3,034,906 -
May-10 2022 CL$0.764877 CL$0.761666 CL$0.846453 CL$0.846453 CL$5,427,359 -
May-09 2022 CL$0.843791 CL$0.753749 CL$0.848065 CL$0.755908 CL$5,952,830 -
May-08 2022 CL$0.756403 CL$0.754557 CL$0.973191 CL$0.754959 CL$4,755,660 -
May-07 2022 CL$0.754528 CL$0.753899 CL$0.758738 CL$0.755625 CL$5,010,377 -
May-06 2022 CL$0.755742 CL$0.754926 CL$0.820007 CL$0.817636 CL$5,230,189 -
May-05 2022 CL$0.817367 CL$0.81438 CL$0.934815 CL$0.895615 CL$5,367,925 -

Historical and market price analysis of AOS (AOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.