Market Cap Bs.85.35T 1.99%
Volume 24h Bs.5.21T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
AOS AOS

AOS (AOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.015736 Bs.0.015455 Bs.0.015746 Bs.0.015465 Bs.101,735 -
May-18 2022 Bs.0.015472 Bs.0.014568 Bs.0.015487 Bs.0.014583 Bs.100,313 -
May-17 2022 Bs.0.014584 Bs.0.01447 Bs.0.015414 Bs.0.014951 Bs.99,620 -
May-16 2022 Bs.0.014948 Bs.0.014731 Bs.0.015017 Bs.0.014931 Bs.98,417 -
May-15 2022 Bs.0.014929 Bs.0.014893 Bs.0.028141 Bs.0.026491 Bs.103,121 -
May-14 2022 Bs.0.02646 Bs.0.021794 Bs.0.026735 Bs.0.021799 Bs.171,382 -
May-13 2022 Bs.0.021819 Bs.0.018115 Bs.0.021888 Bs.0.018249 Bs.156,176 -
May-12 2022 Bs.0.01822 Bs.0.018184 Bs.0.027056 Bs.0.018981 Bs.101,480 -
May-11 2022 Bs.0.018993 Bs.0.018645 Bs.0.030788 Bs.0.029554 Bs.117,306 -
May-10 2022 Bs.0.029564 Bs.0.02944 Bs.0.032717 Bs.0.032717 Bs.209,779 -
May-09 2022 Bs.0.032614 Bs.0.029134 Bs.0.032779 Bs.0.029217 Bs.230,090 -
May-08 2022 Bs.0.029236 Bs.0.029165 Bs.0.037615 Bs.0.02918 Bs.183,816 -
May-07 2022 Bs.0.029164 Bs.0.029139 Bs.0.029326 Bs.0.029206 Bs.193,662 -
May-06 2022 Bs.0.029211 Bs.0.029179 Bs.0.031695 Bs.0.031603 Bs.202,158 -
May-05 2022 Bs.0.031592 Bs.0.031477 Bs.0.036132 Bs.0.034617 Bs.207,482 -

Historical and market price analysis of AOS (AOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.