Market Cap zł9.44T 2.76%
Volume 24h zł746.67B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
AOS AOS

AOS (AOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00174683 zł0.00171559 zł0.00174789 zł0.00171677 zł11,293 -
May-18 2022 zł0.00171749 zł0.0016171 zł0.00171919 zł0.00161885 zł11,135 -
May-17 2022 zł0.00161887 zł0.00160631 zł0.00171109 zł0.00165969 zł11,058 -
May-16 2022 zł0.00165936 zł0.00163528 zł0.00166701 zł0.00165747 zł10,925 -
May-15 2022 zł0.00165721 zł0.00165319 zł0.00312375 zł0.0029406 zł11,447 -
May-14 2022 zł0.00293717 zł0.00241926 zł0.00296769 zł0.00241979 zł19,024 -
May-13 2022 zł0.00242201 zł0.0020109 zł0.00242967 zł0.00202571 zł17,336 -
May-12 2022 zł0.00202251 zł0.00201851 zł0.00300334 zł0.00210696 zł11,265 -
May-11 2022 zł0.00210829 zł0.00206975 zł0.00341758 zł0.00328062 zł13,021 -
May-10 2022 zł0.00328172 zł0.00326794 zł0.00363172 zł0.00363172 zł23,286 -
May-09 2022 zł0.0036203 zł0.00323397 zł0.00363863 zł0.00324324 zł25,541 -
May-08 2022 zł0.00324536 zł0.00323744 zł0.00417549 zł0.00323916 zł20,404 -
May-07 2022 zł0.00323731 zł0.00323461 zł0.00325538 zł0.00324202 zł21,497 -
May-06 2022 zł0.00324252 zł0.00323902 zł0.00351825 zł0.00350808 zł22,440 -
May-05 2022 zł0.00350693 zł0.00349411 zł0.00401084 zł0.00384265 zł23,031 -

Historical and market price analysis of AOS (AOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.