Market Cap Tk253.57T 2.54%
Volume 24h Tk19.81T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
AOS AOS

AOS (AOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.04738 Tk0.046533 Tk0.047409 Tk0.046564 Tk306,305 -
May-18 2022 Tk0.046584 Tk0.043861 Tk0.04663 Tk0.043909 Tk302,023 -
May-17 2022 Tk0.043909 Tk0.043568 Tk0.04641 Tk0.045016 Tk299,937 -
May-16 2022 Tk0.045007 Tk0.044354 Tk0.045215 Tk0.044956 Tk296,314 -
May-15 2022 Tk0.044949 Tk0.04484 Tk0.084727 Tk0.079759 Tk310,477 -
May-14 2022 Tk0.079666 Tk0.065619 Tk0.080494 Tk0.065633 Tk515,997 -
May-13 2022 Tk0.065693 Tk0.054542 Tk0.065901 Tk0.054944 Tk470,216 -
May-12 2022 Tk0.054857 Tk0.054749 Tk0.081461 Tk0.057148 Tk305,536 -
May-11 2022 Tk0.057184 Tk0.056139 Tk0.092696 Tk0.088981 Tk353,184 -
May-10 2022 Tk0.089011 Tk0.088638 Tk0.098505 Tk0.098505 Tk631,603 -
May-09 2022 Tk0.098195 Tk0.087716 Tk0.098692 Tk0.087968 Tk692,754 -
May-08 2022 Tk0.088025 Tk0.08781 Tk0.113254 Tk0.087857 Tk553,435 -
May-07 2022 Tk0.087807 Tk0.087734 Tk0.088297 Tk0.087935 Tk583,077 -
May-06 2022 Tk0.087948 Tk0.087853 Tk0.095427 Tk0.095151 Tk608,657 -
May-05 2022 Tk0.09512 Tk0.094772 Tk0.108788 Tk0.104226 Tk624,686 -

Historical and market price analysis of AOS (AOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.