Market Cap CA$3.21T 1.82%
Volume 24h CA$194.86B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AOS AOS

AOS (AOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00058967 CA$0.00057913 CA$0.00059003 CA$0.00057953 CA$3,812 -
May-18 2022 CA$0.00057977 CA$0.00054588 CA$0.00058034 CA$0.00054647 CA$3,759 -
May-17 2022 CA$0.00054648 CA$0.00054224 CA$0.00057761 CA$0.00056026 CA$3,733 -
May-16 2022 CA$0.00056015 CA$0.00055202 CA$0.00056273 CA$0.00055951 CA$3,688 -
May-15 2022 CA$0.00055942 CA$0.00055806 CA$0.00105448 CA$0.00099266 CA$3,864 -
May-14 2022 CA$0.0009915 CA$0.00081667 CA$0.0010018 CA$0.00081685 CA$6,422 -
May-13 2022 CA$0.0008176 CA$0.00067882 CA$0.00082018 CA$0.00068382 CA$5,852 -
May-12 2022 CA$0.00068274 CA$0.00068139 CA$0.00101383 CA$0.00071124 CA$3,803 -
May-11 2022 CA$0.00071169 CA$0.00069868 CA$0.00115367 CA$0.00110744 CA$4,396 -
May-10 2022 CA$0.00110781 CA$0.00110316 CA$0.00122596 CA$0.00122596 CA$7,861 -
May-09 2022 CA$0.0012221 CA$0.00109169 CA$0.00122829 CA$0.00109482 CA$8,622 -
May-08 2022 CA$0.00109553 CA$0.00109286 CA$0.00140952 CA$0.00109344 CA$6,888 -
May-07 2022 CA$0.00109282 CA$0.00109191 CA$0.00109892 CA$0.00109441 CA$7,257 -
May-06 2022 CA$0.00109458 CA$0.00109339 CA$0.00118765 CA$0.00118422 CA$7,575 -
May-05 2022 CA$0.00118383 CA$0.0011795 CA$0.00135394 CA$0.00129716 CA$7,775 -

Historical and market price analysis of AOS (AOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.