Market Cap CHF2.14T 1.82%
Volume 24h CHF129.69B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
AOS AOS

AOS (AOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00039246 CHF0.00038544 CHF0.0003927 CHF0.0003857 CHF2,537 -
May-18 2022 CHF0.00038587 CHF0.00036331 CHF0.00038625 CHF0.00036371 CHF2,502 -
May-17 2022 CHF0.00036371 CHF0.00036089 CHF0.00038443 CHF0.00037288 CHF2,484 -
May-16 2022 CHF0.00037281 CHF0.0003674 CHF0.00037452 CHF0.00037238 CHF2,454 -
May-15 2022 CHF0.00037232 CHF0.00037142 CHF0.00070181 CHF0.00066066 CHF2,572 -
May-14 2022 CHF0.00065989 CHF0.00054353 CHF0.00066675 CHF0.00054365 CHF4,274 -
May-13 2022 CHF0.00054415 CHF0.00045179 CHF0.00054587 CHF0.00045511 CHF3,895 -
May-12 2022 CHF0.00045439 CHF0.0004535 CHF0.00067476 CHF0.00047337 CHF2,531 -
May-11 2022 CHF0.00047367 CHF0.00046501 CHF0.00076783 CHF0.00073705 CHF2,926 -
May-10 2022 CHF0.0007373 CHF0.00073421 CHF0.00081594 CHF0.00081594 CHF5,232 -
May-09 2022 CHF0.00081337 CHF0.00072657 CHF0.00081749 CHF0.00072866 CHF5,738 -
May-08 2022 CHF0.00072913 CHF0.00072735 CHF0.00093811 CHF0.00072774 CHF4,584 -
May-07 2022 CHF0.00072733 CHF0.00072672 CHF0.00073138 CHF0.00072838 CHF4,830 -
May-06 2022 CHF0.0007285 CHF0.00072771 CHF0.00079044 CHF0.00078816 CHF5,042 -
May-05 2022 CHF0.0007879 CHF0.00078502 CHF0.00090111 CHF0.00086333 CHF5,174 -

Historical and market price analysis of AOS (AOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 656 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.