Market Cap HK$18.24T 3.93%
Volume 24h HK$1.22T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AOS AOS

AOS (AOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00337196 HK$0.00331168 HK$0.00337403 HK$0.00331394 HK$21,799 -
May-18 2022 HK$0.00331534 HK$0.00312155 HK$0.00331861 HK$0.00312494 HK$21,494 -
May-17 2022 HK$0.00312497 HK$0.00310072 HK$0.00330298 HK$0.00320377 HK$21,346 -
May-16 2022 HK$0.00320313 HK$0.00315664 HK$0.00321789 HK$0.00319948 HK$21,088 -
May-15 2022 HK$0.00319898 HK$0.00319121 HK$0.00602989 HK$0.00567634 HK$22,096 -
May-14 2022 HK$0.00566973 HK$0.00466999 HK$0.00572863 HK$0.00467101 HK$36,723 -
May-13 2022 HK$0.0046753 HK$0.00388171 HK$0.00469008 HK$0.00391031 HK$33,465 -
May-12 2022 HK$0.00390413 HK$0.00389641 HK$0.00579745 HK$0.00406714 HK$21,745 -
May-11 2022 HK$0.00406971 HK$0.00399532 HK$0.00659709 HK$0.0063327 HK$25,136 -
May-10 2022 HK$0.00633482 HK$0.00630823 HK$0.00701044 HK$0.00701044 HK$44,950 -
May-09 2022 HK$0.00698839 HK$0.00624265 HK$0.00702379 HK$0.00626054 HK$49,302 -
May-08 2022 HK$0.00626464 HK$0.00624934 HK$0.00806011 HK$0.00625268 HK$39,387 -
May-07 2022 HK$0.0062491 HK$0.00624389 HK$0.00628397 HK$0.00625819 HK$41,497 -
May-06 2022 HK$0.00625916 HK$0.0062524 HK$0.00679141 HK$0.00677178 HK$43,317 -
May-05 2022 HK$0.00676955 HK$0.00674481 HK$0.00774227 HK$0.0074176 HK$44,458 -

Historical and market price analysis of AOS (AOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.