Market Cap AU$3.55T 3.54%
Volume 24h AU$250.86B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AOS AOS

AOS (AOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00065656 AU$0.00064482 AU$0.00065696 AU$0.00064526 AU$4,245 -
May-18 2022 AU$0.00064553 AU$0.0006078 AU$0.00064617 AU$0.00060846 AU$4,185 -
May-17 2022 AU$0.00060846 AU$0.00060374 AU$0.00064313 AU$0.00062381 AU$4,156 -
May-16 2022 AU$0.00062368 AU$0.00061463 AU$0.00062656 AU$0.00062297 AU$4,106 -
May-15 2022 AU$0.00062288 AU$0.00062136 AU$0.00117409 AU$0.00110525 AU$4,302 -
May-14 2022 AU$0.00110396 AU$0.0009093 AU$0.00111543 AU$0.0009095 AU$7,150 -
May-13 2022 AU$0.00091033 AU$0.00075581 AU$0.00091321 AU$0.00076138 AU$6,516 -
May-12 2022 AU$0.00076018 AU$0.00075867 AU$0.00112883 AU$0.00079192 AU$4,234 -
May-11 2022 AU$0.00079242 AU$0.00077793 AU$0.00128453 AU$0.00123305 AU$4,894 -
May-10 2022 AU$0.00123346 AU$0.00122828 AU$0.00136501 AU$0.00136501 AU$8,752 -
May-09 2022 AU$0.00136072 AU$0.00121551 AU$0.00136761 AU$0.001219 AU$9,600 -
May-08 2022 AU$0.0012198 AU$0.00121682 AU$0.00156939 AU$0.00121747 AU$7,669 -
May-07 2022 AU$0.00121677 AU$0.00121576 AU$0.00122356 AU$0.00121854 AU$8,080 -
May-06 2022 AU$0.00121873 AU$0.00121741 AU$0.00132236 AU$0.00131854 AU$8,434 -
May-05 2022 AU$0.00131811 AU$0.00131329 AU$0.00150751 AU$0.00144429 AU$8,656 -

Historical and market price analysis of AOS (AOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.