Market Cap RM11.07T 3.22%
Volume 24h RM869.86B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
AOS AOS

AOS (AOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0020525 RM0.0020158 RM0.00205375 RM0.00201718 RM13,269 -
May-18 2022 RM0.00201803 RM0.00190007 RM0.00202002 RM0.00190213 RM13,084 -
May-17 2022 RM0.00190215 RM0.0018874 RM0.00201051 RM0.00195012 RM12,993 -
May-16 2022 RM0.00194973 RM0.00192143 RM0.00195872 RM0.00194751 RM12,836 -
May-15 2022 RM0.00194721 RM0.00194247 RM0.00367037 RM0.00345517 RM13,450 -
May-14 2022 RM0.00345114 RM0.0028426 RM0.003487 RM0.00284323 RM22,353 -
May-13 2022 RM0.00284584 RM0.00236278 RM0.00285483 RM0.00238019 RM20,370 -
May-12 2022 RM0.00237643 RM0.00237173 RM0.00352888 RM0.00247565 RM13,236 -
May-11 2022 RM0.00247721 RM0.00243193 RM0.00401562 RM0.00385469 RM15,300 -
May-10 2022 RM0.00385598 RM0.00383979 RM0.00426723 RM0.00426723 RM27,361 -
May-09 2022 RM0.0042538 RM0.00379988 RM0.00427535 RM0.00381076 RM30,010 -
May-08 2022 RM0.00381326 RM0.00380395 RM0.00490615 RM0.00380598 RM23,975 -
May-07 2022 RM0.0038038 RM0.00380063 RM0.00382503 RM0.00380933 RM25,259 -
May-06 2022 RM0.00380993 RM0.00380581 RM0.0041339 RM0.00412195 RM26,367 -
May-05 2022 RM0.00412059 RM0.00410554 RM0.00471269 RM0.00451507 RM27,061 -

Historical and market price analysis of AOS (AOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.