Market Cap MX$39.40T 3.18%
Volume 24h MX$3.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
AOS AOS

AOS (AOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00730826 MX$0.0071776 MX$0.00731273 MX$0.0071825 MX$47,247 -
May-18 2022 MX$0.00718554 MX$0.00676552 MX$0.00719263 MX$0.00677287 MX$46,586 -
May-17 2022 MX$0.00677294 MX$0.00672039 MX$0.00715876 MX$0.00694373 MX$46,265 -
May-16 2022 MX$0.00694234 MX$0.00684158 MX$0.00697434 MX$0.00693443 MX$45,706 -
May-15 2022 MX$0.00693336 MX$0.0069165 MX$0.013068 MX$0.012302 MX$47,890 -
May-14 2022 MX$0.012288 MX$0.010121 MX$0.012416 MX$0.010123 MX$79,591 -
May-13 2022 MX$0.010133 MX$0.00841307 MX$0.010165 MX$0.00847505 MX$72,530 -
May-12 2022 MX$0.00846166 MX$0.00844492 MX$0.012565 MX$0.00881497 MX$47,128 -
May-11 2022 MX$0.00882053 MX$0.00865929 MX$0.014298 MX$0.013725 MX$54,478 -
May-10 2022 MX$0.013729 MX$0.013672 MX$0.015194 MX$0.015194 MX$97,423 -
May-09 2022 MX$0.015146 MX$0.01353 MX$0.015223 MX$0.013568 MX$106,856 -
May-08 2022 MX$0.013577 MX$0.013544 MX$0.017469 MX$0.013551 MX$85,366 -
May-07 2022 MX$0.013544 MX$0.013532 MX$0.013619 MX$0.013563 MX$89,938 -
May-06 2022 MX$0.013565 MX$0.013551 MX$0.014719 MX$0.014676 MX$93,884 -
May-05 2022 MX$0.014672 MX$0.014618 MX$0.01678 MX$0.016076 MX$96,356 -

Historical and market price analysis of AOS (AOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.