Market Cap CN¥16.86T 3.07%
Volume 24h CN¥1.33T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
AOS AOS

AOS (AOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00312401 CN¥0.00306816 CN¥0.00312592 CN¥0.00307025 CN¥20,196 -
May-18 2022 CN¥0.00307155 CN¥0.00289201 CN¥0.00307458 CN¥0.00289515 CN¥19,914 -
May-17 2022 CN¥0.00289518 CN¥0.00287272 CN¥0.0030601 CN¥0.00296819 CN¥19,776 -
May-16 2022 CN¥0.00296759 CN¥0.00292452 CN¥0.00298127 CN¥0.00296421 CN¥19,538 -
May-15 2022 CN¥0.00296375 CN¥0.00295655 CN¥0.00558649 CN¥0.00525894 CN¥20,471 -
May-14 2022 CN¥0.00525282 CN¥0.00432659 CN¥0.00530739 CN¥0.00432754 CN¥34,022 -
May-13 2022 CN¥0.00433151 CN¥0.00359627 CN¥0.00434521 CN¥0.00362277 CN¥31,004 -
May-12 2022 CN¥0.00361705 CN¥0.00360989 CN¥0.00537114 CN¥0.00376807 CN¥20,146 -
May-11 2022 CN¥0.00377045 CN¥0.00370153 CN¥0.00611198 CN¥0.00586703 CN¥23,287 -
May-10 2022 CN¥0.005869 CN¥0.00584436 CN¥0.00649494 CN¥0.00649494 CN¥41,645 -
May-09 2022 CN¥0.00647451 CN¥0.00578361 CN¥0.00650731 CN¥0.00580018 CN¥45,677 -
May-08 2022 CN¥0.00580398 CN¥0.00578981 CN¥0.00746742 CN¥0.0057929 CN¥36,491 -
May-07 2022 CN¥0.00578959 CN¥0.00578476 CN¥0.00582189 CN¥0.00579801 CN¥38,445 -
May-06 2022 CN¥0.00579891 CN¥0.00579264 CN¥0.00629202 CN¥0.00627382 CN¥40,132 -
May-05 2022 CN¥0.00627176 CN¥0.00624884 CN¥0.00717295 CN¥0.00687216 CN¥41,189 -

Historical and market price analysis of AOS (AOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.