Market Cap NZ$4.23T 3.64%
Volume 24h NZ$172.39B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Aonea Coin A1A

Aonea Coin (A1A) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2023 NZ$0.00399197 NZ$0.00399197 NZ$0.00399197 NZ$0.00399197 - -
Jul-30 2023 NZ$0.00399197 NZ$0.00399197 NZ$0.00399197 NZ$0.00399197 - -
Jul-29 2023 NZ$0.00399197 NZ$0.00399197 NZ$0.00399197 NZ$0.00399197 - -
Jul-28 2023 NZ$0.00399197 NZ$0.00399197 NZ$0.00399197 NZ$0.00399197 - -
Jul-27 2023 NZ$0.00399197 NZ$0.00399197 NZ$0.00399197 NZ$0.00399197 - -
Jul-26 2023 NZ$0.00399197 NZ$0.00399197 NZ$0.00399197 NZ$0.00399197 - -
Jul-25 2023 NZ$0.00399197 NZ$0.0039919 NZ$0.00399299 NZ$0.00399271 - -
Jul-24 2023 NZ$0.00399239 NZ$0.00399088 NZ$0.00399503 NZ$0.00399256 NZ$7,466 -
Jul-23 2023 NZ$0.00399212 NZ$0.00399182 NZ$0.00432628 NZ$0.00432628 NZ$5,342 -
Jul-22 2023 NZ$0.00432612 NZ$0.00399222 NZ$0.00515894 NZ$0.00515798 NZ$4,459 -
Jul-21 2023 NZ$0.0051574 NZ$0.00349252 NZ$0.00532395 NZ$0.00349357 NZ$7,867 -
Jul-20 2023 NZ$0.00349371 NZ$0.00349237 NZ$0.0054911 NZ$0.0054911 NZ$2,452 -
Jul-19 2023 NZ$0.00549012 NZ$0.00499032 NZ$0.00549062 NZ$0.0054905 NZ$5,601 -
Jul-18 2023 NZ$0.00549098 NZ$0.00432616 NZ$0.00715467 NZ$0.00565637 NZ$3,490 -
Jul-17 2023 NZ$0.0056557 NZ$0.00565383 NZ$0.00582609 NZ$0.00582609 NZ$1,827 -

Historical and market price analysis of Aonea Coin (A1A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 490 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.