Market Cap R47.11T 1.95%
Volume 24h R1.82T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Aonea Coin A1A

Aonea Coin (A1A) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2023 R0.044417 R0.044417 R0.044417 R0.044417 - -
Jul-30 2023 R0.044417 R0.044417 R0.044417 R0.044417 - -
Jul-29 2023 R0.044417 R0.044417 R0.044417 R0.044417 - -
Jul-28 2023 R0.044417 R0.044417 R0.044417 R0.044417 - -
Jul-27 2023 R0.044417 R0.044417 R0.044417 R0.044417 - -
Jul-26 2023 R0.044417 R0.044417 R0.044417 R0.044417 - -
Jul-25 2023 R0.044417 R0.044416 R0.044428 R0.044425 - -
Jul-24 2023 R0.044422 R0.044405 R0.044451 R0.044424 R83,071 -
Jul-23 2023 R0.044419 R0.044415 R0.048137 R0.048137 R59,438 -
Jul-22 2023 R0.048135 R0.04442 R0.057402 R0.057391 R49,608 -
Jul-21 2023 R0.057384 R0.03886 R0.059238 R0.038871 R87,534 -
Jul-20 2023 R0.038873 R0.038858 R0.061097 R0.061097 R27,283 -
Jul-19 2023 R0.061087 R0.055525 R0.061092 R0.061091 R62,320 -
Jul-18 2023 R0.061096 R0.048136 R0.079608 R0.062936 R38,834 -
Jul-17 2023 R0.062929 R0.062908 R0.064825 R0.064825 R20,334 -

Historical and market price analysis of Aonea Coin (A1A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 490 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.