Market Cap AR$2,235.29T 3.64%
Volume 24h AR$96.80T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 41 Seconds ago
Aonea Coin A1A

Aonea Coin (A1A) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2023 AR$2.1075 AR$2.1075 AR$2.1075 AR$2.1075 - -
Jul-30 2023 AR$2.1075 AR$2.1075 AR$2.1075 AR$2.1075 - -
Jul-29 2023 AR$2.1075 AR$2.1075 AR$2.1075 AR$2.1075 - -
Jul-28 2023 AR$2.1075 AR$2.1075 AR$2.1075 AR$2.1075 - -
Jul-27 2023 AR$2.1075 AR$2.1075 AR$2.1075 AR$2.1075 - -
Jul-26 2023 AR$2.1075 AR$2.1075 AR$2.1075 AR$2.1075 - -
Jul-25 2023 AR$2.1075 AR$2.1075 AR$2.1081 AR$2.1079 - -
Jul-24 2023 AR$2.1078 AR$2.1070 AR$2.1091 AR$2.1078 AR$3,941,676 -
Jul-23 2023 AR$2.1076 AR$2.1075 AR$2.2840 AR$2.2840 AR$2,820,304 -
Jul-22 2023 AR$2.2839 AR$2.1077 AR$2.7236 AR$2.7231 AR$2,353,887 -
Jul-21 2023 AR$2.7228 AR$1.8438 AR$2.8108 AR$1.8444 AR$4,153,435 -
Jul-20 2023 AR$1.8445 AR$1.8438 AR$2.8990 AR$2.8990 AR$1,294,536 -
Jul-19 2023 AR$2.8985 AR$2.6346 AR$2.8988 AR$2.8987 AR$2,957,038 -
Jul-18 2023 AR$2.8989 AR$2.2840 AR$3.7773 AR$2.9863 AR$1,842,624 -
Jul-17 2023 AR$2.9859 AR$2.9849 AR$3.0759 AR$3.0759 AR$964,818 -

Historical and market price analysis of Aonea Coin (A1A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 490 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.