Market Cap AU$3.89T 3.73%
Volume 24h AU$154.96B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Aonea Coin A1A

Aonea Coin (A1A) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2023 AU$0.00363546 AU$0.00363546 AU$0.00363546 AU$0.00363546 - -
Jul-30 2023 AU$0.00363546 AU$0.00363546 AU$0.00363546 AU$0.00363546 - -
Jul-29 2023 AU$0.00363546 AU$0.00363546 AU$0.00363546 AU$0.00363546 - -
Jul-28 2023 AU$0.00363546 AU$0.00363546 AU$0.00363546 AU$0.00363546 - -
Jul-27 2023 AU$0.00363546 AU$0.00363546 AU$0.00363546 AU$0.00363546 - -
Jul-26 2023 AU$0.00363546 AU$0.00363546 AU$0.00363546 AU$0.00363546 - -
Jul-25 2023 AU$0.00363546 AU$0.00363539 AU$0.00363639 AU$0.00363613 - -
Jul-24 2023 AU$0.00363584 AU$0.00363446 AU$0.00363824 AU$0.003636 AU$6,799 -
Jul-23 2023 AU$0.0036356 AU$0.00363533 AU$0.00393991 AU$0.00393991 AU$4,865 -
Jul-22 2023 AU$0.00393976 AU$0.00363568 AU$0.00469821 AU$0.00469734 AU$4,060 -
Jul-21 2023 AU$0.00469681 AU$0.00318061 AU$0.00484849 AU$0.00318157 AU$7,164 -
Jul-20 2023 AU$0.0031817 AU$0.00318048 AU$0.0050007 AU$0.0050007 AU$2,233 -
Jul-19 2023 AU$0.00499981 AU$0.00454465 AU$0.00500027 AU$0.00500016 AU$5,101 -
Jul-18 2023 AU$0.0050006 AU$0.00393981 AU$0.00651571 AU$0.00515122 AU$3,178 -
Jul-17 2023 AU$0.00515061 AU$0.0051489 AU$0.00530578 AU$0.00530578 AU$1,664 -

Historical and market price analysis of Aonea Coin (A1A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 490 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.