Market Cap zł10.24T 2.94%
Volume 24h zł404.78B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Aonea Coin A1A

Aonea Coin (A1A) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2023 zł0.00964766 zł0.00964766 zł0.00964766 zł0.00964766 - -
Jul-30 2023 zł0.00964766 zł0.00964766 zł0.00964766 zł0.00964766 - -
Jul-29 2023 zł0.00964766 zł0.00964766 zł0.00964766 zł0.00964766 - -
Jul-28 2023 zł0.00964766 zł0.00964766 zł0.00964766 zł0.00964766 - -
Jul-27 2023 zł0.00964766 zł0.00964766 zł0.00964766 zł0.00964766 - -
Jul-26 2023 zł0.00964766 zł0.00964766 zł0.00964766 zł0.00964766 - -
Jul-25 2023 zł0.00964766 zł0.00964748 zł0.00965012 zł0.00964945 - -
Jul-24 2023 zł0.00964868 zł0.00964502 zł0.00965505 zł0.00964909 zł18,043 -
Jul-23 2023 zł0.00964803 zł0.00964731 zł0.010455 zł0.010455 zł12,910 -
Jul-22 2023 zł0.010455 zł0.00964825 zł0.012467 zł0.012465 zł10,775 -
Jul-21 2023 zł0.012464 zł0.0084406 zł0.012866 zł0.00844313 zł19,013 -
Jul-20 2023 zł0.00844348 zł0.00844025 zł0.01327 zł0.01327 zł5,926 -
Jul-19 2023 zł0.013268 zł0.01206 zł0.013269 zł0.013269 zł13,536 -
Jul-18 2023 zł0.01327 zł0.010455 zł0.017291 zł0.01367 zł8,435 -
Jul-17 2023 zł0.013668 zł0.013663 zł0.01408 zł0.01408 zł4,417 -

Historical and market price analysis of Aonea Coin (A1A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 490 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.