Market Cap CA$3.49T 3.26%
Volume 24h CA$138.95B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Aonea Coin A1A

Aonea Coin (A1A) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2023 CA$0.00328085 CA$0.00328085 CA$0.00328085 CA$0.00328085 - -
Jul-30 2023 CA$0.00328085 CA$0.00328085 CA$0.00328085 CA$0.00328085 - -
Jul-29 2023 CA$0.00328085 CA$0.00328085 CA$0.00328085 CA$0.00328085 - -
Jul-28 2023 CA$0.00328085 CA$0.00328085 CA$0.00328085 CA$0.00328085 - -
Jul-27 2023 CA$0.00328085 CA$0.00328085 CA$0.00328085 CA$0.00328085 - -
Jul-26 2023 CA$0.00328085 CA$0.00328085 CA$0.00328085 CA$0.00328085 - -
Jul-25 2023 CA$0.00328085 CA$0.00328078 CA$0.00328168 CA$0.00328145 - -
Jul-24 2023 CA$0.00328119 CA$0.00327995 CA$0.00328336 CA$0.00328133 CA$6,136 -
Jul-23 2023 CA$0.00328097 CA$0.00328073 CA$0.0035556 CA$0.0035556 CA$4,390 -
Jul-22 2023 CA$0.00355547 CA$0.00328105 CA$0.00423993 CA$0.00423914 CA$3,664 -
Jul-21 2023 CA$0.00423866 CA$0.00287037 CA$0.00437555 CA$0.00287123 CA$6,466 -
Jul-20 2023 CA$0.00287134 CA$0.00287024 CA$0.00451292 CA$0.00451292 CA$2,015 -
Jul-19 2023 CA$0.00451212 CA$0.00410135 CA$0.00451253 CA$0.00451243 CA$4,603 -
Jul-18 2023 CA$0.00451282 CA$0.00355551 CA$0.00588015 CA$0.00464875 CA$2,868 -
Jul-17 2023 CA$0.0046482 CA$0.00464666 CA$0.00478824 CA$0.00478824 CA$1,502 -

Historical and market price analysis of Aonea Coin (A1A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 490 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.