Market Cap Bs.93.07T 3.1%
Volume 24h Bs.3.68T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
Aonea Coin A1A

Aonea Coin (A1A) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2023 Bs.0.087504 Bs.0.087504 Bs.0.087504 Bs.0.087504 - -
Jul-30 2023 Bs.0.087504 Bs.0.087504 Bs.0.087504 Bs.0.087504 - -
Jul-29 2023 Bs.0.087504 Bs.0.087504 Bs.0.087504 Bs.0.087504 - -
Jul-28 2023 Bs.0.087504 Bs.0.087504 Bs.0.087504 Bs.0.087504 - -
Jul-27 2023 Bs.0.087504 Bs.0.087504 Bs.0.087504 Bs.0.087504 - -
Jul-26 2023 Bs.0.087504 Bs.0.087504 Bs.0.087504 Bs.0.087504 - -
Jul-25 2023 Bs.0.087504 Bs.0.087503 Bs.0.087527 Bs.0.087521 - -
Jul-24 2023 Bs.0.087514 Bs.0.08748 Bs.0.087571 Bs.0.087517 Bs.163,655 -
Jul-23 2023 Bs.0.087508 Bs.0.087501 Bs.0.094833 Bs.0.094833 Bs.117,097 -
Jul-22 2023 Bs.0.094829 Bs.0.08751 Bs.0.113085 Bs.0.113064 Bs.97,731 -
Jul-21 2023 Bs.0.113051 Bs.0.076556 Bs.0.116702 Bs.0.076579 Bs.172,447 -
Jul-20 2023 Bs.0.076582 Bs.0.076553 Bs.0.120366 Bs.0.120366 Bs.53,748 -
Jul-19 2023 Bs.0.120344 Bs.0.109389 Bs.0.120355 Bs.0.120353 Bs.122,774 -
Jul-18 2023 Bs.0.120363 Bs.0.09483 Bs.0.156832 Bs.0.123988 Bs.76,504 -
Jul-17 2023 Bs.0.123974 Bs.0.123933 Bs.0.127709 Bs.0.127709 Bs.40,058 -

Historical and market price analysis of Aonea Coin (A1A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 490 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.