Market Cap MX$43.35T 3.26%
Volume 24h MX$1.72T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Aonea Coin A1A

Aonea Coin (A1A) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-31 2023 MX$0.040729 MX$0.040729 MX$0.040729 MX$0.040729 - -
Jul-30 2023 MX$0.040729 MX$0.040729 MX$0.040729 MX$0.040729 - -
Jul-29 2023 MX$0.040729 MX$0.040729 MX$0.040729 MX$0.040729 - -
Jul-28 2023 MX$0.040729 MX$0.040729 MX$0.040729 MX$0.040729 - -
Jul-27 2023 MX$0.040729 MX$0.040729 MX$0.040729 MX$0.040729 - -
Jul-26 2023 MX$0.040729 MX$0.040729 MX$0.040729 MX$0.040729 - -
Jul-25 2023 MX$0.040729 MX$0.040729 MX$0.04074 MX$0.040737 - -
Jul-24 2023 MX$0.040734 MX$0.040718 MX$0.040761 MX$0.040735 MX$76,175 -
Jul-23 2023 MX$0.040731 MX$0.040728 MX$0.04414 MX$0.04414 MX$54,504 -
Jul-22 2023 MX$0.044139 MX$0.040732 MX$0.052636 MX$0.052626 MX$45,490 -
Jul-21 2023 MX$0.05262 MX$0.035634 MX$0.05432 MX$0.035644 MX$80,267 -
Jul-20 2023 MX$0.035646 MX$0.035632 MX$0.056025 MX$0.056025 MX$25,017 -
Jul-19 2023 MX$0.056015 MX$0.050916 MX$0.05602 MX$0.056019 MX$57,146 -
Jul-18 2023 MX$0.056024 MX$0.044139 MX$0.072998 MX$0.057711 MX$35,609 -
Jul-17 2023 MX$0.057704 MX$0.057685 MX$0.059443 MX$0.059443 MX$18,646 -

Historical and market price analysis of Aonea Coin (A1A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 490 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.