Market Cap Tk278.05T 3.31%
Volume 24h Tk10.89T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Aonea Coin A1A

Aonea Coin (A1A) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2023 Tk0.262642 Tk0.262642 Tk0.262642 Tk0.262642 - -
Jul-30 2023 Tk0.262642 Tk0.262642 Tk0.262642 Tk0.262642 - -
Jul-29 2023 Tk0.262642 Tk0.262642 Tk0.262642 Tk0.262642 - -
Jul-28 2023 Tk0.262642 Tk0.262642 Tk0.262642 Tk0.262642 - -
Jul-27 2023 Tk0.262642 Tk0.262642 Tk0.262642 Tk0.262642 - -
Jul-26 2023 Tk0.262642 Tk0.262642 Tk0.262642 Tk0.262642 - -
Jul-25 2023 Tk0.262642 Tk0.262636 Tk0.262708 Tk0.26269 - -
Jul-24 2023 Tk0.262669 Tk0.262569 Tk0.262842 Tk0.26268 Tk491,202 -
Jul-23 2023 Tk0.262651 Tk0.262632 Tk0.284636 Tk0.284636 Tk351,460 -
Jul-22 2023 Tk0.284626 Tk0.262658 Tk0.339419 Tk0.339356 Tk293,336 -
Jul-21 2023 Tk0.339318 Tk0.229781 Tk0.350276 Tk0.22985 Tk517,591 -
Jul-20 2023 Tk0.22986 Tk0.229772 Tk0.361273 Tk0.361273 Tk161,322 -
Jul-19 2023 Tk0.361208 Tk0.328325 Tk0.361241 Tk0.361234 Tk368,499 -
Jul-18 2023 Tk0.361265 Tk0.284629 Tk0.470723 Tk0.372146 Tk229,623 -
Jul-17 2023 Tk0.372103 Tk0.371979 Tk0.383313 Tk0.383313 Tk120,233 -

Historical and market price analysis of Aonea Coin (A1A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 490 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.