Market Cap CN¥18.49T 3.08%
Volume 24h CN¥735.75B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
Aonea Coin A1A

Aonea Coin (A1A) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2023 CN¥0.017367 CN¥0.017367 CN¥0.017367 CN¥0.017367 - -
Jul-30 2023 CN¥0.017367 CN¥0.017367 CN¥0.017367 CN¥0.017367 - -
Jul-29 2023 CN¥0.017367 CN¥0.017367 CN¥0.017367 CN¥0.017367 - -
Jul-28 2023 CN¥0.017367 CN¥0.017367 CN¥0.017367 CN¥0.017367 - -
Jul-27 2023 CN¥0.017367 CN¥0.017367 CN¥0.017367 CN¥0.017367 - -
Jul-26 2023 CN¥0.017367 CN¥0.017367 CN¥0.017367 CN¥0.017367 - -
Jul-25 2023 CN¥0.017367 CN¥0.017367 CN¥0.017372 CN¥0.01737 - -
Jul-24 2023 CN¥0.017369 CN¥0.017362 CN¥0.01738 CN¥0.01737 CN¥32,482 -
Jul-23 2023 CN¥0.017368 CN¥0.017367 CN¥0.018822 CN¥0.018822 CN¥23,241 -
Jul-22 2023 CN¥0.018821 CN¥0.017368 CN¥0.022444 CN¥0.02244 CN¥19,397 -
Jul-21 2023 CN¥0.022437 CN¥0.015194 CN¥0.023162 CN¥0.015199 CN¥34,227 -
Jul-20 2023 CN¥0.015199 CN¥0.015194 CN¥0.023889 CN¥0.023889 CN¥10,668 -
Jul-19 2023 CN¥0.023885 CN¥0.021711 CN¥0.023887 CN¥0.023887 CN¥24,368 -
Jul-18 2023 CN¥0.023889 CN¥0.018821 CN¥0.031127 CN¥0.024608 CN¥15,184 -
Jul-17 2023 CN¥0.024605 CN¥0.024597 CN¥0.025347 CN¥0.025347 CN¥7,951 -

Historical and market price analysis of Aonea Coin (A1A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 490 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.