Market Cap CL$2,406.82T 3.26%
Volume 24h CL$95.77T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Aonea Coin A1A

Aonea Coin (A1A) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-31 2023 CL$2.2612 CL$2.2612 CL$2.2612 CL$2.2612 - -
Jul-30 2023 CL$2.2612 CL$2.2612 CL$2.2612 CL$2.2612 - -
Jul-29 2023 CL$2.2612 CL$2.2612 CL$2.2612 CL$2.2612 - -
Jul-28 2023 CL$2.2612 CL$2.2612 CL$2.2612 CL$2.2612 - -
Jul-27 2023 CL$2.2612 CL$2.2612 CL$2.2612 CL$2.2612 - -
Jul-26 2023 CL$2.2612 CL$2.2612 CL$2.2612 CL$2.2612 - -
Jul-25 2023 CL$2.2612 CL$2.2612 CL$2.2618 CL$2.2616 - -
Jul-24 2023 CL$2.2615 CL$2.2606 CL$2.2630 CL$2.2616 CL$4,229,106 -
Jul-23 2023 CL$2.2613 CL$2.2611 CL$2.4506 CL$2.4506 CL$3,025,962 -
Jul-22 2023 CL$2.4505 CL$2.2614 CL$2.9223 CL$2.9217 CL$2,525,534 -
Jul-21 2023 CL$2.9214 CL$1.9783 CL$3.0157 CL$1.9789 CL$4,456,306 -
Jul-20 2023 CL$1.9790 CL$1.9782 CL$3.1104 CL$3.1104 CL$1,388,934 -
Jul-19 2023 CL$3.1099 CL$2.8267 CL$3.1101 CL$3.1101 CL$3,172,667 -
Jul-18 2023 CL$3.1103 CL$2.4505 CL$4.0527 CL$3.2040 CL$1,976,989 -
Jul-17 2023 CL$3.2036 CL$3.2026 CL$3.3002 CL$3.3002 CL$1,035,173 -

Historical and market price analysis of Aonea Coin (A1A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 490 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.