Market Cap CHF2.31T 3.24%
Volume 24h CHF89.06B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 44 Seconds ago
Aonea Coin A1A

Aonea Coin (A1A) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2023 CHF0.00217181 CHF0.00217181 CHF0.00217181 CHF0.00217181 - -
Jul-30 2023 CHF0.00217181 CHF0.00217181 CHF0.00217181 CHF0.00217181 - -
Jul-29 2023 CHF0.00217181 CHF0.00217181 CHF0.00217181 CHF0.00217181 - -
Jul-28 2023 CHF0.00217181 CHF0.00217181 CHF0.00217181 CHF0.00217181 - -
Jul-27 2023 CHF0.00217181 CHF0.00217181 CHF0.00217181 CHF0.00217181 - -
Jul-26 2023 CHF0.00217181 CHF0.00217181 CHF0.00217181 CHF0.00217181 - -
Jul-25 2023 CHF0.00217181 CHF0.00217177 CHF0.00217237 CHF0.00217222 - -
Jul-24 2023 CHF0.00217204 CHF0.00217122 CHF0.00217348 CHF0.00217214 CHF4,062 -
Jul-23 2023 CHF0.0021719 CHF0.00217173 CHF0.00235369 CHF0.00235369 CHF2,906 -
Jul-22 2023 CHF0.00235361 CHF0.00217195 CHF0.0028067 CHF0.00280618 CHF2,426 -
Jul-21 2023 CHF0.00280586 CHF0.00190009 CHF0.00289647 CHF0.00190066 CHF4,280 -
Jul-20 2023 CHF0.00190074 CHF0.00190001 CHF0.00298741 CHF0.00298741 CHF1,334 -
Jul-19 2023 CHF0.00298688 CHF0.00271496 CHF0.00298715 CHF0.00298708 CHF3,047 -
Jul-18 2023 CHF0.00298735 CHF0.00235363 CHF0.00389247 CHF0.00307732 CHF1,899 -
Jul-17 2023 CHF0.00307696 CHF0.00307594 CHF0.00316966 CHF0.00316966 CHF994 -

Historical and market price analysis of Aonea Coin (A1A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 490 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.