Market Cap HK$19.98T 3.14%
Volume 24h HK$790.12B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Aonea Coin A1A

Aonea Coin (A1A) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2023 HK$0.018748 HK$0.018748 HK$0.018748 HK$0.018748 - -
Jul-30 2023 HK$0.018748 HK$0.018748 HK$0.018748 HK$0.018748 - -
Jul-29 2023 HK$0.018748 HK$0.018748 HK$0.018748 HK$0.018748 - -
Jul-28 2023 HK$0.018748 HK$0.018748 HK$0.018748 HK$0.018748 - -
Jul-27 2023 HK$0.018748 HK$0.018748 HK$0.018748 HK$0.018748 - -
Jul-26 2023 HK$0.018748 HK$0.018748 HK$0.018748 HK$0.018748 - -
Jul-25 2023 HK$0.018748 HK$0.018748 HK$0.018753 HK$0.018751 - -
Jul-24 2023 HK$0.01875 HK$0.018743 HK$0.018762 HK$0.018751 HK$35,064 -
Jul-23 2023 HK$0.018749 HK$0.018747 HK$0.020318 HK$0.020318 HK$25,089 -
Jul-22 2023 HK$0.020317 HK$0.018749 HK$0.024229 HK$0.024224 HK$20,940 -
Jul-21 2023 HK$0.024221 HK$0.016402 HK$0.025004 HK$0.016407 HK$36,948 -
Jul-20 2023 HK$0.016408 HK$0.016402 HK$0.025789 HK$0.025789 HK$11,516 -
Jul-19 2023 HK$0.025784 HK$0.023437 HK$0.025786 HK$0.025786 HK$26,305 -
Jul-18 2023 HK$0.025788 HK$0.020318 HK$0.033602 HK$0.026565 HK$16,391 -
Jul-17 2023 HK$0.026562 HK$0.026553 HK$0.027362 HK$0.027362 HK$8,583 -

Historical and market price analysis of Aonea Coin (A1A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 490 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.