Cap Mercado HK$19.32T
-2.72%
Volumen 24h HK$1.01T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-31 2023 | HK$0.018754 | HK$0.018754 | HK$0.018754 | HK$0.018754 | - | - |
Jul-30 2023 | HK$0.018754 | HK$0.018754 | HK$0.018754 | HK$0.018754 | - | - |
Jul-29 2023 | HK$0.018754 | HK$0.018754 | HK$0.018754 | HK$0.018754 | - | - |
Jul-28 2023 | HK$0.018754 | HK$0.018754 | HK$0.018754 | HK$0.018754 | - | - |
Jul-27 2023 | HK$0.018754 | HK$0.018754 | HK$0.018754 | HK$0.018754 | - | - |
Jul-26 2023 | HK$0.018754 | HK$0.018754 | HK$0.018754 | HK$0.018754 | - | - |
Jul-25 2023 | HK$0.018754 | HK$0.018754 | HK$0.018759 | HK$0.018757 | - | - |
Jul-24 2023 | HK$0.018756 | HK$0.018749 | HK$0.018768 | HK$0.018757 | HK$35,075 | - |
Jul-23 2023 | HK$0.018755 | HK$0.018753 | HK$0.020325 | HK$0.020325 | HK$25,097 | - |
Jul-22 2023 | HK$0.020324 | HK$0.018755 | HK$0.024236 | HK$0.024232 | HK$20,946 | - |
Jul-21 2023 | HK$0.024229 | HK$0.016408 | HK$0.025012 | HK$0.016412 | HK$36,960 | - |
Jul-20 2023 | HK$0.016413 | HK$0.016407 | HK$0.025797 | HK$0.025797 | HK$11,520 | - |
Jul-19 2023 | HK$0.025792 | HK$0.023444 | HK$0.025795 | HK$0.025794 | HK$26,313 | - |
Jul-18 2023 | HK$0.025796 | HK$0.020324 | HK$0.033612 | HK$0.026573 | HK$16,397 | - |
Jul-17 2023 | HK$0.02657 | HK$0.026561 | HK$0.027371 | HK$0.027371 | HK$8,585 | - |
Análisis de precios históricos y de mercado de Aonea Coin (A1A), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 490 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.