Cap Mercado NZ$4.08T
-4.54%
Volumen 24h NZ$236.98B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-31 2023 | NZ$0.00399051 | NZ$0.00399051 | NZ$0.00399051 | NZ$0.00399051 | - | - |
Jul-30 2023 | NZ$0.00399051 | NZ$0.00399051 | NZ$0.00399051 | NZ$0.00399051 | - | - |
Jul-29 2023 | NZ$0.00399051 | NZ$0.00399051 | NZ$0.00399051 | NZ$0.00399051 | - | - |
Jul-28 2023 | NZ$0.00399051 | NZ$0.00399051 | NZ$0.00399051 | NZ$0.00399051 | - | - |
Jul-27 2023 | NZ$0.00399051 | NZ$0.00399051 | NZ$0.00399051 | NZ$0.00399051 | - | - |
Jul-26 2023 | NZ$0.00399051 | NZ$0.00399051 | NZ$0.00399051 | NZ$0.00399051 | - | - |
Jul-25 2023 | NZ$0.00399051 | NZ$0.00399043 | NZ$0.00399152 | NZ$0.00399124 | - | - |
Jul-24 2023 | NZ$0.00399093 | NZ$0.00398941 | NZ$0.00399356 | NZ$0.0039911 | NZ$7,463 | - |
Jul-23 2023 | NZ$0.00399066 | NZ$0.00399036 | NZ$0.00432469 | NZ$0.00432469 | NZ$5,340 | - |
Jul-22 2023 | NZ$0.00432453 | NZ$0.00399075 | NZ$0.00515705 | NZ$0.00515609 | NZ$4,457 | - |
Jul-21 2023 | NZ$0.00515551 | NZ$0.00349124 | NZ$0.005322 | NZ$0.00349228 | NZ$7,864 | - |
Jul-20 2023 | NZ$0.00349243 | NZ$0.00349109 | NZ$0.00548908 | NZ$0.00548908 | NZ$2,451 | - |
Jul-19 2023 | NZ$0.00548811 | NZ$0.00498849 | NZ$0.00548861 | NZ$0.00548849 | NZ$5,599 | - |
Jul-18 2023 | NZ$0.00548897 | NZ$0.00432458 | NZ$0.00715205 | NZ$0.0056543 | NZ$3,489 | - |
Jul-17 2023 | NZ$0.00565363 | NZ$0.00565175 | NZ$0.00582396 | NZ$0.00582396 | NZ$1,827 | - |
Análisis de precios históricos y de mercado de Aonea Coin (A1A), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 490 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.