Cap Mercado £1.95T
-3.98%
Volumen 24h £110.85B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-31 2023 | £0.00191019 | £0.00191019 | £0.00191019 | £0.00191019 | - | - |
Jul-30 2023 | £0.00191019 | £0.00191019 | £0.00191019 | £0.00191019 | - | - |
Jul-29 2023 | £0.00191019 | £0.00191019 | £0.00191019 | £0.00191019 | - | - |
Jul-28 2023 | £0.00191019 | £0.00191019 | £0.00191019 | £0.00191019 | - | - |
Jul-27 2023 | £0.00191019 | £0.00191019 | £0.00191019 | £0.00191019 | - | - |
Jul-26 2023 | £0.00191019 | £0.00191019 | £0.00191019 | £0.00191019 | - | - |
Jul-25 2023 | £0.00191019 | £0.00191015 | £0.00191068 | £0.00191054 | - | - |
Jul-24 2023 | £0.00191039 | £0.00190967 | £0.00191165 | £0.00191047 | £3,573 | - |
Jul-23 2023 | £0.00191026 | £0.00191012 | £0.00207016 | £0.00207016 | £2,556 | - |
Jul-22 2023 | £0.00207008 | £0.00191031 | £0.0024686 | £0.00246814 | £2,133 | - |
Jul-21 2023 | £0.00246786 | £0.0016712 | £0.00254756 | £0.0016717 | £3,764 | - |
Jul-20 2023 | £0.00167177 | £0.00167113 | £0.00262754 | £0.00262754 | £1,173 | - |
Jul-19 2023 | £0.00262707 | £0.00238791 | £0.00262731 | £0.00262725 | £2,680 | - |
Jul-18 2023 | £0.00262748 | £0.00207011 | £0.00342357 | £0.00270662 | £1,670 | - |
Jul-17 2023 | £0.0027063 | £0.0027054 | £0.00278783 | £0.00278783 | £874 | - |
Análisis de precios históricos y de mercado de Aonea Coin (A1A), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 490 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.