Cap Mercado R$12.58T
-2.84%
Volumen 24h R$752.31B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-31 2023 | R$0.012182 | R$0.012182 | R$0.012182 | R$0.012182 | - | - |
Jul-30 2023 | R$0.012182 | R$0.012182 | R$0.012182 | R$0.012182 | - | - |
Jul-29 2023 | R$0.012182 | R$0.012182 | R$0.012182 | R$0.012182 | - | - |
Jul-28 2023 | R$0.012182 | R$0.012182 | R$0.012182 | R$0.012182 | - | - |
Jul-27 2023 | R$0.012182 | R$0.012182 | R$0.012182 | R$0.012182 | - | - |
Jul-26 2023 | R$0.012182 | R$0.012182 | R$0.012182 | R$0.012182 | - | - |
Jul-25 2023 | R$0.012182 | R$0.012181 | R$0.012185 | R$0.012184 | - | - |
Jul-24 2023 | R$0.012183 | R$0.012178 | R$0.012191 | R$0.012184 | R$22,784 | - |
Jul-23 2023 | R$0.012182 | R$0.012181 | R$0.013202 | R$0.013202 | R$16,302 | - |
Jul-22 2023 | R$0.013201 | R$0.012182 | R$0.015743 | R$0.01574 | R$13,606 | - |
Jul-21 2023 | R$0.015738 | R$0.010658 | R$0.016246 | R$0.010661 | R$24,008 | - |
Jul-20 2023 | R$0.010661 | R$0.010657 | R$0.016757 | R$0.016757 | R$7,483 | - |
Jul-19 2023 | R$0.016754 | R$0.015228 | R$0.016755 | R$0.016755 | R$17,092 | - |
Jul-18 2023 | R$0.016756 | R$0.013202 | R$0.021833 | R$0.017261 | R$10,651 | - |
Jul-17 2023 | R$0.017259 | R$0.017253 | R$0.017779 | R$0.017779 | R$5,577 | - |
Análisis de precios históricos y de mercado de Aonea Coin (A1A), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 490 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.