Cap Mercado MX$41.75T
-3.34%
Volumen 24h MX$2.47T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-31 2023 | MX$0.040527 | MX$0.040527 | MX$0.040527 | MX$0.040527 | - | - |
Jul-30 2023 | MX$0.040527 | MX$0.040527 | MX$0.040527 | MX$0.040527 | - | - |
Jul-29 2023 | MX$0.040527 | MX$0.040527 | MX$0.040527 | MX$0.040527 | - | - |
Jul-28 2023 | MX$0.040527 | MX$0.040527 | MX$0.040527 | MX$0.040527 | - | - |
Jul-27 2023 | MX$0.040527 | MX$0.040527 | MX$0.040527 | MX$0.040527 | - | - |
Jul-26 2023 | MX$0.040527 | MX$0.040527 | MX$0.040527 | MX$0.040527 | - | - |
Jul-25 2023 | MX$0.040527 | MX$0.040526 | MX$0.040537 | MX$0.040534 | - | - |
Jul-24 2023 | MX$0.040531 | MX$0.040516 | MX$0.040558 | MX$0.040533 | MX$75,796 | - |
Jul-23 2023 | MX$0.040528 | MX$0.040525 | MX$0.043921 | MX$0.043921 | MX$54,233 | - |
Jul-22 2023 | MX$0.043919 | MX$0.040529 | MX$0.052374 | MX$0.052364 | MX$45,264 | - |
Jul-21 2023 | MX$0.052359 | MX$0.035456 | MX$0.054049 | MX$0.035467 | MX$79,868 | - |
Jul-20 2023 | MX$0.035468 | MX$0.035455 | MX$0.055746 | MX$0.055746 | MX$24,893 | - |
Jul-19 2023 | MX$0.055736 | MX$0.050662 | MX$0.055742 | MX$0.05574 | MX$56,862 | - |
Jul-18 2023 | MX$0.055745 | MX$0.04392 | MX$0.072635 | MX$0.057424 | MX$35,432 | - |
Jul-17 2023 | MX$0.057417 | MX$0.057398 | MX$0.059147 | MX$0.059147 | MX$18,553 | - |
Análisis de precios históricos y de mercado de Aonea Coin (A1A), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 490 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.