Market Cap R45.69T -2.68%
Volume 24h R2.56T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 20 Seconds ago
Antiample XAMP

Antiample (XAMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-27 2022 R0.022357 R0.022357 R0.022357 R0.022357 - R10,417,062
Sep-26 2022 R0.022357 R0.022357 R0.022357 R0.022357 - R10,417,062
Sep-25 2022 R0.022357 R0.022357 R0.022357 R0.022357 - R10,417,062
Sep-24 2022 R0.022357 R0.022357 R0.022357 R0.022357 - R10,417,062
Sep-23 2022 R0.022357 R0.022357 R0.022357 R0.022357 - R10,417,062
Sep-22 2022 R0.022357 R0.022357 R0.022357 R0.022357 - R10,417,062
Sep-21 2022 R0.022357 R0.022355 R0.022357 R0.022355 - R10,417,062
Sep-20 2022 R0.022359 R0.022297 R0.023313 R0.023234 - R10,417,757
Sep-19 2022 R0.023251 R0.022534 R0.024206 R0.024206 R1,328 R10,833,482
Sep-18 2022 R0.024206 R0.024083 R0.024778 R0.024778 - R11,278,395
Sep-17 2022 R0.024766 R0.023929 R0.024807 R0.024259 R325 R11,539,662
Sep-16 2022 R0.024258 R0.024092 R0.0251 R0.025027 R14,834 R11,302,828
Sep-15 2022 R0.025006 R0.024968 R0.027183 R0.027183 R112 R11,651,142
Sep-14 2022 R0.027183 R0.026665 R0.027532 R0.026852 - R12,665,488
Sep-13 2022 R0.026871 R0.026665 R0.030184 R0.030184 R3,708 R12,520,286

Historical and market price analysis of Antiample (XAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 787 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.