Market Cap CN¥17.36T -0.47%
Volume 24h CN¥881.49B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Antiample XAMP

Antiample (XAMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-27 2022 CN¥0.00857944 CN¥0.00857944 CN¥0.00857944 CN¥0.00857944 - CN¥3,997,420
Sep-26 2022 CN¥0.00857944 CN¥0.00857944 CN¥0.00857944 CN¥0.00857944 - CN¥3,997,420
Sep-25 2022 CN¥0.00857944 CN¥0.00857944 CN¥0.00857944 CN¥0.00857944 - CN¥3,997,420
Sep-24 2022 CN¥0.00857944 CN¥0.00857944 CN¥0.00857944 CN¥0.00857944 - CN¥3,997,420
Sep-23 2022 CN¥0.00857944 CN¥0.00857944 CN¥0.00857944 CN¥0.00857944 - CN¥3,997,420
Sep-22 2022 CN¥0.00857944 CN¥0.00857944 CN¥0.00857944 CN¥0.00857944 - CN¥3,997,420
Sep-21 2022 CN¥0.00857944 CN¥0.00857869 CN¥0.00857944 CN¥0.00857869 - CN¥3,997,420
Sep-20 2022 CN¥0.00858001 CN¥0.00855627 CN¥0.00894628 CN¥0.00891606 - CN¥3,997,686
Sep-19 2022 CN¥0.0089224 CN¥0.00864734 CN¥0.00928883 CN¥0.00928883 CN¥510 CN¥4,157,216
Sep-18 2022 CN¥0.00928883 CN¥0.00924164 CN¥0.00950856 CN¥0.00950856 - CN¥4,327,946
Sep-17 2022 CN¥0.00950401 CN¥0.00918265 CN¥0.00951956 CN¥0.00930947 CN¥125 CN¥4,428,203
Sep-16 2022 CN¥0.00930895 CN¥0.00924506 CN¥0.00963216 CN¥0.00960392 CN¥5,693 CN¥4,337,321
Sep-15 2022 CN¥0.00959582 CN¥0.00958136 CN¥0.010431 CN¥0.010431 CN¥43 CN¥4,470,983
Sep-14 2022 CN¥0.010431 CN¥0.010232 CN¥0.010565 CN¥0.010304 - CN¥4,860,225
Sep-13 2022 CN¥0.010311 CN¥0.010232 CN¥0.011582 CN¥0.011582 CN¥1,423 CN¥4,804,506

Historical and market price analysis of Antiample (XAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 787 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.