Market Cap Bs.88.45T -1.88%
Volume 24h Bs.4.74T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
Antiample XAMP

Antiample (XAMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-27 2022 Bs.0.044218 Bs.0.044218 Bs.0.044218 Bs.0.044218 - Bs.20,602,897
Sep-26 2022 Bs.0.044218 Bs.0.044218 Bs.0.044218 Bs.0.044218 - Bs.20,602,897
Sep-25 2022 Bs.0.044218 Bs.0.044218 Bs.0.044218 Bs.0.044218 - Bs.20,602,897
Sep-24 2022 Bs.0.044218 Bs.0.044218 Bs.0.044218 Bs.0.044218 - Bs.20,602,897
Sep-23 2022 Bs.0.044218 Bs.0.044218 Bs.0.044218 Bs.0.044218 - Bs.20,602,897
Sep-22 2022 Bs.0.044218 Bs.0.044218 Bs.0.044218 Bs.0.044218 - Bs.20,602,897
Sep-21 2022 Bs.0.044218 Bs.0.044215 Bs.0.044218 Bs.0.044215 - Bs.20,602,897
Sep-20 2022 Bs.0.044221 Bs.0.044099 Bs.0.046109 Bs.0.045953 - Bs.20,604,270
Sep-19 2022 Bs.0.045986 Bs.0.044568 Bs.0.047875 Bs.0.047875 Bs.2,626 Bs.21,426,493
Sep-18 2022 Bs.0.047875 Bs.0.047631 Bs.0.049007 Bs.0.049007 - Bs.22,306,444
Sep-17 2022 Bs.0.048984 Bs.0.047327 Bs.0.049064 Bs.0.047981 Bs.642 Bs.22,823,177
Sep-16 2022 Bs.0.047978 Bs.0.047649 Bs.0.049644 Bs.0.049499 Bs.29,340 Bs.22,354,766
Sep-15 2022 Bs.0.049457 Bs.0.049382 Bs.0.053763 Bs.0.053763 Bs.222 Bs.23,043,662
Sep-14 2022 Bs.0.053763 Bs.0.052738 Bs.0.054453 Bs.0.053108 - Bs.25,049,839
Sep-13 2022 Bs.0.053146 Bs.0.052738 Bs.0.059699 Bs.0.059699 Bs.7,334 Bs.24,762,659

Historical and market price analysis of Antiample (XAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 787 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.