Market Cap CA$3.35T -0.85%
Volume 24h CA$171.17B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Antiample XAMP

Antiample (XAMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-27 2022 CA$0.00166157 CA$0.00166157 CA$0.00166157 CA$0.00166157 - CA$774,177
Sep-26 2022 CA$0.00166157 CA$0.00166157 CA$0.00166157 CA$0.00166157 - CA$774,177
Sep-25 2022 CA$0.00166157 CA$0.00166157 CA$0.00166157 CA$0.00166157 - CA$774,177
Sep-24 2022 CA$0.00166157 CA$0.00166157 CA$0.00166157 CA$0.00166157 - CA$774,177
Sep-23 2022 CA$0.00166157 CA$0.00166157 CA$0.00166157 CA$0.00166157 - CA$774,177
Sep-22 2022 CA$0.00166157 CA$0.00166157 CA$0.00166157 CA$0.00166157 - CA$774,177
Sep-21 2022 CA$0.00166157 CA$0.00166142 CA$0.00166157 CA$0.00166142 - CA$774,177
Sep-20 2022 CA$0.00166168 CA$0.00165708 CA$0.00173261 CA$0.00172676 - CA$774,228
Sep-19 2022 CA$0.00172799 CA$0.00167472 CA$0.00179895 CA$0.00179895 CA$99 CA$805,124
Sep-18 2022 CA$0.00179895 CA$0.00178982 CA$0.00184151 CA$0.00184151 - CA$838,189
Sep-17 2022 CA$0.00184063 CA$0.00177839 CA$0.00184364 CA$0.00180295 CA$24 CA$857,606
Sep-16 2022 CA$0.00180285 CA$0.00179048 CA$0.00186545 CA$0.00185998 CA$1,102 CA$840,005
Sep-15 2022 CA$0.00185841 CA$0.00185561 CA$0.0020202 CA$0.0020202 CA$8 CA$865,891
Sep-14 2022 CA$0.0020202 CA$0.0019817 CA$0.00204615 CA$0.00199562 - CA$941,275
Sep-13 2022 CA$0.00199704 CA$0.0019817 CA$0.00224326 CA$0.00224326 CA$276 CA$930,484

Historical and market price analysis of Antiample (XAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 787 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.