Market Cap AR$2,167.63T -4.01%
Volume 24h AR$135.04T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Antiample XAMP

Antiample (XAMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-27 2022 AR$1.0656 AR$1.0656 AR$1.0656 AR$1.0656 - AR$496,518,417
Sep-26 2022 AR$1.0656 AR$1.0656 AR$1.0656 AR$1.0656 - AR$496,518,417
Sep-25 2022 AR$1.0656 AR$1.0656 AR$1.0656 AR$1.0656 - AR$496,518,417
Sep-24 2022 AR$1.0656 AR$1.0656 AR$1.0656 AR$1.0656 - AR$496,518,417
Sep-23 2022 AR$1.0656 AR$1.0656 AR$1.0656 AR$1.0656 - AR$496,518,417
Sep-22 2022 AR$1.0656 AR$1.0656 AR$1.0656 AR$1.0656 - AR$496,518,417
Sep-21 2022 AR$1.0656 AR$1.0655 AR$1.0656 AR$1.0655 - AR$496,518,417
Sep-20 2022 AR$1.0657 AR$1.0627 AR$1.1112 AR$1.1074 - AR$496,551,505
Sep-19 2022 AR$1.1082 AR$1.0740 AR$1.1537 AR$1.1537 AR$63,290 AR$516,366,622
Sep-18 2022 AR$1.1537 AR$1.1479 AR$1.1810 AR$1.1810 - AR$537,572,961
Sep-17 2022 AR$1.1804 AR$1.1405 AR$1.1824 AR$1.1563 AR$15,484 AR$550,025,938
Sep-16 2022 AR$1.1562 AR$1.1483 AR$1.1964 AR$1.1929 AR$707,067 AR$538,737,501
Sep-15 2022 AR$1.1918 AR$1.1900 AR$1.2956 AR$1.2956 AR$5,343 AR$555,339,514
Sep-14 2022 AR$1.2956 AR$1.2709 AR$1.3123 AR$1.2798 - AR$603,687,265
Sep-13 2022 AR$1.2808 AR$1.2709 AR$1.4387 AR$1.4387 AR$176,736 AR$596,766,376

Historical and market price analysis of Antiample (XAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 787 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.