Market Cap AU$3.78T -0.37%
Volume 24h AU$227.97B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 8 Seconds ago
Antiample XAMP

Antiample (XAMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-27 2022 AU$0.00183401 AU$0.00183401 AU$0.00183401 AU$0.00183401 - AU$854,522
Sep-26 2022 AU$0.00183401 AU$0.00183401 AU$0.00183401 AU$0.00183401 - AU$854,522
Sep-25 2022 AU$0.00183401 AU$0.00183401 AU$0.00183401 AU$0.00183401 - AU$854,522
Sep-24 2022 AU$0.00183401 AU$0.00183401 AU$0.00183401 AU$0.00183401 - AU$854,522
Sep-23 2022 AU$0.00183401 AU$0.00183401 AU$0.00183401 AU$0.00183401 - AU$854,522
Sep-22 2022 AU$0.00183401 AU$0.00183401 AU$0.00183401 AU$0.00183401 - AU$854,522
Sep-21 2022 AU$0.00183401 AU$0.00183385 AU$0.00183401 AU$0.00183385 - AU$854,522
Sep-20 2022 AU$0.00183413 AU$0.00182906 AU$0.00191243 AU$0.00190597 - AU$854,579
Sep-19 2022 AU$0.00190732 AU$0.00184852 AU$0.00198565 AU$0.00198565 AU$109 AU$888,682
Sep-18 2022 AU$0.00198565 AU$0.00197557 AU$0.00203263 AU$0.00203263 - AU$925,178
Sep-17 2022 AU$0.00203165 AU$0.00196296 AU$0.00203498 AU$0.00199007 AU$27 AU$946,610
Sep-16 2022 AU$0.00198996 AU$0.0019763 AU$0.00205905 AU$0.00205301 AU$1,217 AU$927,182
Sep-15 2022 AU$0.00205128 AU$0.00204819 AU$0.00222986 AU$0.00222986 AU$9 AU$955,755
Sep-14 2022 AU$0.00222986 AU$0.00218737 AU$0.00225851 AU$0.00220273 - AU$1,038,963
Sep-13 2022 AU$0.0022043 AU$0.00218737 AU$0.00247607 AU$0.00247607 AU$304 AU$1,027,052

Historical and market price analysis of Antiample (XAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 787 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.