Market Cap MX$41.74T 0.4%
Volume 24h MX$2.14T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Antiample XAMP

Antiample (XAMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-27 2022 MX$0.0205 MX$0.0205 MX$0.0205 MX$0.0205 - MX$9,551,874
Sep-26 2022 MX$0.0205 MX$0.0205 MX$0.0205 MX$0.0205 - MX$9,551,874
Sep-25 2022 MX$0.0205 MX$0.0205 MX$0.0205 MX$0.0205 - MX$9,551,874
Sep-24 2022 MX$0.0205 MX$0.0205 MX$0.0205 MX$0.0205 - MX$9,551,874
Sep-23 2022 MX$0.0205 MX$0.0205 MX$0.0205 MX$0.0205 - MX$9,551,874
Sep-22 2022 MX$0.0205 MX$0.0205 MX$0.0205 MX$0.0205 - MX$9,551,874
Sep-21 2022 MX$0.0205 MX$0.020498 MX$0.0205 MX$0.020498 - MX$9,551,874
Sep-20 2022 MX$0.020502 MX$0.020445 MX$0.021377 MX$0.021305 - MX$9,552,510
Sep-19 2022 MX$0.02132 MX$0.020662 MX$0.022195 MX$0.022195 MX$1,218 MX$9,933,708
Sep-18 2022 MX$0.022195 MX$0.022083 MX$0.02272 MX$0.02272 - MX$10,341,669
Sep-17 2022 MX$0.022709 MX$0.021942 MX$0.022747 MX$0.022245 MX$298 MX$10,581,235
Sep-16 2022 MX$0.022243 MX$0.022091 MX$0.023016 MX$0.022948 MX$13,602 MX$10,364,072
Sep-15 2022 MX$0.022929 MX$0.022894 MX$0.024925 MX$0.024925 MX$103 MX$10,683,456
Sep-14 2022 MX$0.024925 MX$0.02445 MX$0.025245 MX$0.024622 - MX$11,613,556
Sep-13 2022 MX$0.024639 MX$0.02445 MX$0.027677 MX$0.027677 MX$3,400 MX$11,480,414

Historical and market price analysis of Antiample (XAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 787 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.