Market Cap NZ$4.06T -1%
Volume 24h NZ$219.91B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Antiample XAMP

Antiample (XAMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-27 2022 NZ$0.00202181 NZ$0.00202181 NZ$0.00202181 NZ$0.00202181 - NZ$942,026
Sep-26 2022 NZ$0.00202181 NZ$0.00202181 NZ$0.00202181 NZ$0.00202181 - NZ$942,026
Sep-25 2022 NZ$0.00202181 NZ$0.00202181 NZ$0.00202181 NZ$0.00202181 - NZ$942,026
Sep-24 2022 NZ$0.00202181 NZ$0.00202181 NZ$0.00202181 NZ$0.00202181 - NZ$942,026
Sep-23 2022 NZ$0.00202181 NZ$0.00202181 NZ$0.00202181 NZ$0.00202181 - NZ$942,026
Sep-22 2022 NZ$0.00202181 NZ$0.00202181 NZ$0.00202181 NZ$0.00202181 - NZ$942,026
Sep-21 2022 NZ$0.00202181 NZ$0.00202164 NZ$0.00202181 NZ$0.00202164 - NZ$942,026
Sep-20 2022 NZ$0.00202195 NZ$0.00201635 NZ$0.00210826 NZ$0.00210114 - NZ$942,089
Sep-19 2022 NZ$0.00210264 NZ$0.00203781 NZ$0.00218899 NZ$0.00218899 NZ$120 NZ$979,683
Sep-18 2022 NZ$0.00218899 NZ$0.00217787 NZ$0.00224077 NZ$0.00224077 - NZ$1,019,917
Sep-17 2022 NZ$0.0022397 NZ$0.00216396 NZ$0.00224336 NZ$0.00219385 NZ$29 NZ$1,043,544
Sep-16 2022 NZ$0.00219373 NZ$0.00217867 NZ$0.0022699 NZ$0.00226324 NZ$1,341 NZ$1,022,127
Sep-15 2022 NZ$0.00226133 NZ$0.00225793 NZ$0.0024582 NZ$0.0024582 NZ$10 NZ$1,053,625
Sep-14 2022 NZ$0.0024582 NZ$0.00241136 NZ$0.00248978 NZ$0.00242829 - NZ$1,145,353
Sep-13 2022 NZ$0.00243002 NZ$0.00241136 NZ$0.00272962 NZ$0.00272962 NZ$335 NZ$1,132,223

Historical and market price analysis of Antiample (XAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 787 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.