Market Cap Tk271.18T -0.78%
Volume 24h Tk14.20T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Antiample XAMP

Antiample (XAMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-27 2022 Tk0.132888 Tk0.132888 Tk0.132888 Tk0.132888 - Tk61,916,839
Sep-26 2022 Tk0.132888 Tk0.132888 Tk0.132888 Tk0.132888 - Tk61,916,839
Sep-25 2022 Tk0.132888 Tk0.132888 Tk0.132888 Tk0.132888 - Tk61,916,839
Sep-24 2022 Tk0.132888 Tk0.132888 Tk0.132888 Tk0.132888 - Tk61,916,839
Sep-23 2022 Tk0.132888 Tk0.132888 Tk0.132888 Tk0.132888 - Tk61,916,839
Sep-22 2022 Tk0.132888 Tk0.132888 Tk0.132888 Tk0.132888 - Tk61,916,839
Sep-21 2022 Tk0.132888 Tk0.132877 Tk0.132888 Tk0.132877 - Tk61,916,839
Sep-20 2022 Tk0.132897 Tk0.132529 Tk0.13857 Tk0.138102 - Tk61,920,965
Sep-19 2022 Tk0.1382 Tk0.13394 Tk0.143876 Tk0.143876 Tk7,892 Tk64,391,950
Sep-18 2022 Tk0.143876 Tk0.143145 Tk0.14728 Tk0.14728 - Tk67,036,422
Sep-17 2022 Tk0.147209 Tk0.142231 Tk0.14745 Tk0.144196 Tk1,931 Tk68,589,334
Sep-16 2022 Tk0.144188 Tk0.143198 Tk0.149194 Tk0.148757 Tk88,173 Tk67,181,643
Sep-15 2022 Tk0.148631 Tk0.148407 Tk0.161571 Tk0.161571 Tk666 Tk69,251,947
Sep-14 2022 Tk0.161571 Tk0.158492 Tk0.163647 Tk0.159605 - Tk75,281,008
Sep-13 2022 Tk0.159719 Tk0.158492 Tk0.17941 Tk0.17941 Tk22,039 Tk74,417,960

Historical and market price analysis of Antiample (XAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 787 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.