Market Cap CL$2,267.62T -1.69%
Volume 24h CL$121.80T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Antiample XAMP

Antiample (XAMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-27 2022 CL$1.1314 CL$1.1314 CL$1.1314 CL$1.1314 - CL$527,165,561
Sep-26 2022 CL$1.1314 CL$1.1314 CL$1.1314 CL$1.1314 - CL$527,165,561
Sep-25 2022 CL$1.1314 CL$1.1314 CL$1.1314 CL$1.1314 - CL$527,165,561
Sep-24 2022 CL$1.1314 CL$1.1314 CL$1.1314 CL$1.1314 - CL$527,165,561
Sep-23 2022 CL$1.1314 CL$1.1314 CL$1.1314 CL$1.1314 - CL$527,165,561
Sep-22 2022 CL$1.1314 CL$1.1314 CL$1.1314 CL$1.1314 - CL$527,165,561
Sep-21 2022 CL$1.1314 CL$1.1313 CL$1.1314 CL$1.1313 - CL$527,165,561
Sep-20 2022 CL$1.1315 CL$1.1283 CL$1.1798 CL$1.1758 - CL$527,200,692
Sep-19 2022 CL$1.1766 CL$1.1403 CL$1.2249 CL$1.2249 CL$67,196 CL$548,238,879
Sep-18 2022 CL$1.2249 CL$1.2187 CL$1.2539 CL$1.2539 - CL$570,754,159
Sep-17 2022 CL$1.2533 CL$1.2109 CL$1.2554 CL$1.2277 CL$16,439 CL$583,975,786
Sep-16 2022 CL$1.2276 CL$1.2192 CL$1.2702 CL$1.2665 CL$750,710 CL$571,990,580
Sep-15 2022 CL$1.2654 CL$1.2635 CL$1.3756 CL$1.3756 CL$5,673 CL$589,617,337
Sep-14 2022 CL$1.3756 CL$1.3494 CL$1.3933 CL$1.3588 - CL$640,949,309
Sep-13 2022 CL$1.3598 CL$1.3494 CL$1.5275 CL$1.5275 CL$187,645 CL$633,601,234

Historical and market price analysis of Antiample (XAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 787 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.