Market Cap HK$19.28T 0.4%
Volume 24h HK$989.58B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Antiample XAMP

Antiample (XAMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-27 2022 HK$0.0094692 HK$0.0094692 HK$0.0094692 HK$0.0094692 - HK$4,411,987
Sep-26 2022 HK$0.0094692 HK$0.0094692 HK$0.0094692 HK$0.0094692 - HK$4,411,987
Sep-25 2022 HK$0.0094692 HK$0.0094692 HK$0.0094692 HK$0.0094692 - HK$4,411,987
Sep-24 2022 HK$0.0094692 HK$0.0094692 HK$0.0094692 HK$0.0094692 - HK$4,411,987
Sep-23 2022 HK$0.0094692 HK$0.0094692 HK$0.0094692 HK$0.0094692 - HK$4,411,987
Sep-22 2022 HK$0.0094692 HK$0.0094692 HK$0.0094692 HK$0.0094692 - HK$4,411,987
Sep-21 2022 HK$0.0094692 HK$0.00946837 HK$0.0094692 HK$0.00946837 - HK$4,411,987
Sep-20 2022 HK$0.00946983 HK$0.00944363 HK$0.00987409 HK$0.00984073 - HK$4,412,281
Sep-19 2022 HK$0.00984773 HK$0.00954414 HK$0.010252 HK$0.010252 HK$562 HK$4,588,355
Sep-18 2022 HK$0.010252 HK$0.0102 HK$0.010494 HK$0.010494 - HK$4,776,791
Sep-17 2022 HK$0.010489 HK$0.010134 HK$0.010506 HK$0.010274 HK$138 HK$4,887,446
Sep-16 2022 HK$0.010274 HK$0.010203 HK$0.010631 HK$0.010599 HK$6,283 HK$4,787,139
Sep-15 2022 HK$0.01059 HK$0.010575 HK$0.011513 HK$0.011513 HK$47 HK$4,934,662
Sep-14 2022 HK$0.011513 HK$0.011293 HK$0.01166 HK$0.011372 - HK$5,364,273
Sep-13 2022 HK$0.011381 HK$0.011293 HK$0.012784 HK$0.012784 HK$1,570 HK$5,302,775

Historical and market price analysis of Antiample (XAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 787 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.