Market Cap zł9.82T -0.75%
Volume 24h zł499.09B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Antiample XAMP

Antiample (XAMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-27 2022 zł0.00485403 zł0.00485403 zł0.00485403 zł0.00485403 - zł2,261,639
Sep-26 2022 zł0.00485403 zł0.00485403 zł0.00485403 zł0.00485403 - zł2,261,639
Sep-25 2022 zł0.00485403 zł0.00485403 zł0.00485403 zł0.00485403 - zł2,261,639
Sep-24 2022 zł0.00485403 zł0.00485403 zł0.00485403 zł0.00485403 - zł2,261,639
Sep-23 2022 zł0.00485403 zł0.00485403 zł0.00485403 zł0.00485403 - zł2,261,639
Sep-22 2022 zł0.00485403 zł0.00485403 zł0.00485403 zł0.00485403 - zł2,261,639
Sep-21 2022 zł0.00485403 zł0.0048536 zł0.00485403 zł0.0048536 - zł2,261,639
Sep-20 2022 zł0.00485435 zł0.00484092 zł0.00506158 zł0.00504448 - zł2,261,789
Sep-19 2022 zł0.00504807 zł0.00489244 zł0.00525538 zł0.00525538 zł288 zł2,352,047
Sep-18 2022 zł0.00525538 zł0.00522868 zł0.0053797 zł0.0053797 - zł2,448,642
Sep-17 2022 zł0.00537712 zł0.00519531 zł0.00538593 zł0.00526706 zł71 zł2,505,365
Sep-16 2022 zł0.00526677 zł0.00523062 zł0.00544963 zł0.00543365 zł3,221 zł2,453,946
Sep-15 2022 zł0.00542907 zł0.00542089 zł0.00590172 zł0.00590172 zł24 zł2,529,568
Sep-14 2022 zł0.00590172 zł0.00578925 zł0.00597754 zł0.00582991 - zł2,749,792
Sep-13 2022 zł0.00583406 zł0.00578925 zł0.00655334 zł0.00655334 zł805 zł2,718,267

Historical and market price analysis of Antiample (XAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 787 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.