Market Cap CHF2.26T -0.4%
Volume 24h CHF136.26B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 33 Seconds ago
Antiample XAMP

Antiample (XAMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-27 2022 CHF0.00109903 CHF0.00109903 CHF0.00109903 CHF0.00109903 - CHF512,071
Sep-26 2022 CHF0.00109903 CHF0.00109903 CHF0.00109903 CHF0.00109903 - CHF512,071
Sep-25 2022 CHF0.00109903 CHF0.00109903 CHF0.00109903 CHF0.00109903 - CHF512,071
Sep-24 2022 CHF0.00109903 CHF0.00109903 CHF0.00109903 CHF0.00109903 - CHF512,071
Sep-23 2022 CHF0.00109903 CHF0.00109903 CHF0.00109903 CHF0.00109903 - CHF512,071
Sep-22 2022 CHF0.00109903 CHF0.00109903 CHF0.00109903 CHF0.00109903 - CHF512,071
Sep-21 2022 CHF0.00109903 CHF0.00109893 CHF0.00109903 CHF0.00109893 - CHF512,071
Sep-20 2022 CHF0.0010991 CHF0.00109606 CHF0.00114602 CHF0.00114215 - CHF512,106
Sep-19 2022 CHF0.00114296 CHF0.00110772 CHF0.0011899 CHF0.0011899 CHF65 CHF532,541
Sep-18 2022 CHF0.0011899 CHF0.00118385 CHF0.00121805 CHF0.00121805 - CHF554,412
Sep-17 2022 CHF0.00121746 CHF0.0011763 CHF0.00121946 CHF0.00119254 CHF16 CHF567,255
Sep-16 2022 CHF0.00119248 CHF0.00118429 CHF0.00123388 CHF0.00123026 CHF729 CHF555,613
Sep-15 2022 CHF0.00122923 CHF0.00122737 CHF0.00133624 CHF0.00133624 CHF6 CHF572,735
Sep-14 2022 CHF0.00133624 CHF0.00131078 CHF0.00135341 CHF0.00131998 - CHF622,597
Sep-13 2022 CHF0.00132092 CHF0.00131078 CHF0.00148378 CHF0.00148378 CHF182 CHF615,460

Historical and market price analysis of Antiample (XAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 787 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.