Market Cap RM11.68T 0.4%
Volume 24h RM599.44B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Antiample XAMP

Antiample (XAMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-27 2022 RM0.00573594 RM0.00573594 RM0.00573594 RM0.00573594 - RM2,672,550
Sep-26 2022 RM0.00573594 RM0.00573594 RM0.00573594 RM0.00573594 - RM2,672,550
Sep-25 2022 RM0.00573594 RM0.00573594 RM0.00573594 RM0.00573594 - RM2,672,550
Sep-24 2022 RM0.00573594 RM0.00573594 RM0.00573594 RM0.00573594 - RM2,672,550
Sep-23 2022 RM0.00573594 RM0.00573594 RM0.00573594 RM0.00573594 - RM2,672,550
Sep-22 2022 RM0.00573594 RM0.00573594 RM0.00573594 RM0.00573594 - RM2,672,550
Sep-21 2022 RM0.00573594 RM0.00573544 RM0.00573594 RM0.00573544 - RM2,672,550
Sep-20 2022 RM0.00573633 RM0.00572045 RM0.0059812 RM0.005961 - RM2,672,728
Sep-19 2022 RM0.00596524 RM0.00578134 RM0.00621022 RM0.00621022 RM341 RM2,779,385
Sep-18 2022 RM0.00621022 RM0.00617867 RM0.00635713 RM0.00635713 - RM2,893,530
Sep-17 2022 RM0.00635408 RM0.00613923 RM0.00636448 RM0.00622402 RM83 RM2,960,559
Sep-16 2022 RM0.00622367 RM0.00618096 RM0.00643976 RM0.00642088 RM3,806 RM2,899,798
Sep-15 2022 RM0.00641547 RM0.0064058 RM0.00697399 RM0.00697399 RM29 RM2,989,159
Sep-14 2022 RM0.00697399 RM0.00684109 RM0.00706358 RM0.00688913 - RM3,249,395
Sep-13 2022 RM0.00689404 RM0.00684109 RM0.007744 RM0.007744 RM951 RM3,212,143

Historical and market price analysis of Antiample (XAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 787 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.