Market Cap R45.35T -0.47%
Volume 24h R2.30T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AnonFloki ANONFLOKI

AnonFloki (ANONFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2021 R0.014867 R0.014167 R0.014967 R0.014167 - -
Nov-26 2021 R0.014176 R0.013792 R0.015827 R0.015452 - -
Nov-25 2021 R0.014806 R0.014267 R0.01557 R0.014278 R19 -
Nov-24 2021 R0.014137 R0.014052 R0.014398 R0.014339 R19 -
Nov-23 2021 R0.014344 R0.013537 R0.014598 R0.013538 - -
Nov-22 2021 R0.013536 R0.013452 R0.01422 R0.014218 - -
Nov-21 2021 R0.014227 R0.014089 R0.014654 R0.01457 - -
Nov-20 2021 R0.014581 R0.013911 R0.014645 R0.014195 R737,935 -
Nov-19 2021 R0.014189 R0.012873 R0.015656 R0.012888 R5,566,820 -
Nov-18 2021 R0.012854 R0.011879 R0.045209 R0.045209 R11,819,740 -

Historical and market price analysis of AnonFloki (ANONFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.