Market Cap CA$3.33T -1.87%
Volume 24h CA$181.64B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
AnonFloki ANONFLOKI

AnonFloki (ANONFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2021 CA$0.00110275 CA$0.00105087 CA$0.00111018 CA$0.00105087 - -
Nov-26 2021 CA$0.00105149 CA$0.00102302 CA$0.00117395 CA$0.00114613 - -
Nov-25 2021 CA$0.00109822 CA$0.00105829 CA$0.00115494 CA$0.00105906 CA$1 -
Nov-24 2021 CA$0.00104863 CA$0.00104229 CA$0.00106797 CA$0.00106364 CA$1 -
Nov-23 2021 CA$0.00106397 CA$0.00100412 CA$0.00108282 CA$0.00100419 - -
Nov-22 2021 CA$0.00100402 CA$0.0009978 CA$0.00105478 CA$0.00105466 - -
Nov-21 2021 CA$0.00105531 CA$0.00104503 CA$0.00108698 CA$0.00108073 - -
Nov-20 2021 CA$0.00108157 CA$0.00103183 CA$0.00108632 CA$0.00105292 CA$54,735 -
Nov-19 2021 CA$0.00105246 CA$0.00095487 CA$0.00116126 CA$0.00095594 CA$412,909 -
Nov-18 2021 CA$0.00095347 CA$0.00088112 CA$0.00335334 CA$0.00335334 CA$876,709 -

Historical and market price analysis of AnonFloki (ANONFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.