Market Cap AU$3.78T -0.49%
Volume 24h AU$226.07B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
AnonFloki ANONFLOKI

AnonFloki (ANONFLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2021 AU$0.00121663 AU$0.00115939 AU$0.00122483 AU$0.00115939 - -
Nov-26 2021 AU$0.00116008 AU$0.00112866 AU$0.00129519 AU$0.00126449 - -
Nov-25 2021 AU$0.00121164 AU$0.00116758 AU$0.00127421 AU$0.00116843 AU$2 -
Nov-24 2021 AU$0.00115692 AU$0.00114993 AU$0.00117825 AU$0.00117348 AU$2 -
Nov-23 2021 AU$0.00117384 AU$0.00110781 AU$0.00119464 AU$0.00110789 - -
Nov-22 2021 AU$0.00110771 AU$0.00110085 AU$0.00116371 AU$0.00116357 - -
Nov-21 2021 AU$0.00116429 AU$0.00115294 AU$0.00119923 AU$0.00119234 - -
Nov-20 2021 AU$0.00119326 AU$0.00113839 AU$0.0011985 AU$0.00116165 AU$60,388 -
Nov-19 2021 AU$0.00116115 AU$0.00105348 AU$0.00128118 AU$0.00105466 AU$455,550 -
Nov-18 2021 AU$0.00105193 AU$0.00097211 AU$0.00369964 AU$0.00369964 AU$967,246 -

Historical and market price analysis of AnonFloki (ANONFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.