Market Cap CN¥17.32T -0.81%
Volume 24h CN¥887.55B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AnonFloki ANONFLOKI

AnonFloki (ANONFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2021 CN¥0.00569363 CN¥0.00542576 CN¥0.00573201 CN¥0.00542576 - -
Nov-26 2021 CN¥0.00542896 CN¥0.00528195 CN¥0.00606126 CN¥0.0059176 - -
Nov-25 2021 CN¥0.00567026 CN¥0.0054641 CN¥0.00596307 CN¥0.00546805 CN¥7 -
Nov-24 2021 CN¥0.00541421 CN¥0.00538149 CN¥0.00551403 CN¥0.00549169 CN¥7 -
Nov-23 2021 CN¥0.0054934 CN¥0.00518438 CN¥0.00559073 CN¥0.00518474 - -
Nov-22 2021 CN¥0.00518388 CN¥0.00515178 CN¥0.00544595 CN¥0.00544533 - -
Nov-21 2021 CN¥0.00544868 CN¥0.00539559 CN¥0.00561222 CN¥0.00557996 - -
Nov-20 2021 CN¥0.00558428 CN¥0.00532746 CN¥0.0056088 CN¥0.00543633 CN¥282,603 -
Nov-19 2021 CN¥0.005434 CN¥0.00493009 CN¥0.00599573 CN¥0.00493564 CN¥2,131,892 -
Nov-18 2021 CN¥0.00492285 CN¥0.00454931 CN¥0.017313 CN¥0.017313 CN¥4,526,535 -

Historical and market price analysis of AnonFloki (ANONFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.