Market Cap NZ$4.11T -0.84%
Volume 24h NZ$254.61B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 36 Seconds ago
AnonFloki ANONFLOKI

AnonFloki (ANONFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2021 NZ$0.00133705 NZ$0.00127415 NZ$0.00134607 NZ$0.00127415 - -
Nov-26 2021 NZ$0.0012749 NZ$0.00124038 NZ$0.00142339 NZ$0.00138965 - -
Nov-25 2021 NZ$0.00133157 NZ$0.00128315 NZ$0.00140033 NZ$0.00128408 NZ$2 -
Nov-24 2021 NZ$0.00127144 NZ$0.00126375 NZ$0.00129488 NZ$0.00128963 NZ$2 -
Nov-23 2021 NZ$0.00129003 NZ$0.00121747 NZ$0.00131289 NZ$0.00121755 - -
Nov-22 2021 NZ$0.00121735 NZ$0.00120981 NZ$0.00127889 NZ$0.00127875 - -
Nov-21 2021 NZ$0.00127953 NZ$0.00126707 NZ$0.00131794 NZ$0.00131036 - -
Nov-20 2021 NZ$0.00131138 NZ$0.00125107 NZ$0.00131713 NZ$0.00127663 NZ$66,365 -
Nov-19 2021 NZ$0.00127608 NZ$0.00115775 NZ$0.001408 NZ$0.00115905 NZ$500,641 -
Nov-18 2021 NZ$0.00115605 NZ$0.00106833 NZ$0.00406583 NZ$0.00406583 NZ$1,062,986 -

Historical and market price analysis of AnonFloki (ANONFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.