Market Cap AR$2,139.17T -1.78%
Volume 24h AR$116.50T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AnonFloki ANONFLOKI

AnonFloki (ANONFLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2021 AR$0.707193 AR$0.673922 AR$0.711961 AR$0.673922 - -
Nov-26 2021 AR$0.67432 AR$0.65606 AR$0.752856 AR$0.735012 - -
Nov-25 2021 AR$0.704291 AR$0.678685 AR$0.740661 AR$0.679175 AR$881 -
Nov-24 2021 AR$0.672487 AR$0.668424 AR$0.684887 AR$0.682112 AR$881 -
Nov-23 2021 AR$0.682324 AR$0.643942 AR$0.694413 AR$0.643985 - -
Nov-22 2021 AR$0.643879 AR$0.639891 AR$0.67643 AR$0.676353 - -
Nov-21 2021 AR$0.676769 AR$0.670175 AR$0.697082 AR$0.693075 - -
Nov-20 2021 AR$0.693611 AR$0.661713 AR$0.696657 AR$0.675235 AR$35,101,473 -
Nov-19 2021 AR$0.674945 AR$0.612356 AR$0.744717 AR$0.613045 AR$264,797,813 -
Nov-18 2021 AR$0.611458 AR$0.565061 AR$2.1504 AR$2.1504 AR$562,231,407 -

Historical and market price analysis of AnonFloki (ANONFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.